24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04645
24H 成交量$132.49万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.02万 | $2,534.96万 | -1.29% |
| 237 |
API3Api3
|
$0.2566 | $0.2696 | $0.2553 | $73.57万 | $3,811.47万 | -0.50% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.79万 | $356.45万 | -1.98% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 24 |
INITInitia
|
$0.2075 | $0.25793 | $0.15717 | $1,939.30万 | $4,100.33万 | 20.77% |
| 331 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $45.54万 | $7,477.81万 | -1.10% |
| 614 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.236 | $10.73万 | $1.18亿 | -4.48% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 673 |
QTUM量子链
|
$0.828 | $0.843 | $0.823 | $4.46万 | $8,808.52万 | -0.24% |
| 14 |
DOGE狗币
|
$0.07887 | $0.08065 | $0.07801 | $3,494.03万 | $123.99亿 | 0.70% |
| 151 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.22万 | $6,245.09万 | -0.07% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $66.85万 | — | 15.63% |
| 678 |
DOLODolomite
|
$0.02428 | $0.02509 | $0.02421 | $3.80万 | $1,257.89万 | -2.02% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9221 | $0.9484 | $0.917 | $2,366.04万 | $38.15亿 | -0.13% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Huma Finance - 币种排行
PAX Gold - 数字货币市值
Caldera - 比特币
Polkadot - 加密货币行情
Avalanche - 币种排行
Tether Gold - BTC行情
Initia - 比特币行情
牛来 - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 币种排行
RWUSD - 币种排行
Solv Protocol - 比特币
Tokamak - 币种排行
Renzo - 比特币
United Stables - 币种排行
Bubblemaps - 数字货币市值
MarsCoin - 币种排行
Pepe - 数字货币市值
Huma Finance - BTC行情
Vana - 以太坊ETH价格
LayerZero - 加密货币行情
Raydium - 币种排行
Solv Protocol - 加密货币行情
United Stables - BTC行情
恒星币 - 币种排行
Polkadot - 比特币行情
QQQB - 以太坊ETH价格
USDC - 数字货币市值
Official Trump - 数字货币市值
USD.AI - 加密货币行情
Gram - 数字货币市值
Quant - 比特币
波场 - 币种排行
Optimism - 币种排行
Hedera - 以太坊ETH价格
Injective - BTC行情
Haedal - 加密货币行情
United Stables - 数字货币市值
以太坊 - 比特币