24H 最高$0.04927
24H 最低$0.04563
今日开盘$0.04743
24H 成交量$160.97万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.36万 | $2,575.08万 | 1.64% |
| 501 |
API3Api3
|
$0.2615 | $0.2657 | $0.2511 | $25.07万 | $3,876.21万 | 1.63% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.49万 | $358.09万 | 0.40% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 33 |
INITInitia
|
$0.22137 | $0.23857 | $0.20098 | $1,767.36万 | $4,669.16万 | 0.57% |
| 283 |
KAVAKava
|
$0.06975 | $0.06998 | $0.06854 | $65.76万 | $7,550.63万 | 0.75% |
| 590 |
SFPSafePal
|
$0.2341 | $0.2395 | $0.2259 | $15.35万 | $1.17亿 | -1.31% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 655 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.72万 | $8,938.80万 | 1.57% |
| 21 |
DOGE狗币
|
$0.08018 | $0.08148 | $0.07742 | $2,920.27万 | $126.13亿 | 1.42% |
| 207 |
IOio.net
|
$0.151 | $0.1537 | $0.1435 | $94.94万 | $6,290.66万 | 0.13% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
WENBWENB
|
$7.05 | $7.13 | $6.98 | $15.61万 | — | 0.00% |
| 656 |
DOLODolomite
|
$0.02437 | $0.02485 | $0.02335 | $8.51万 | $1,261.63万 | 0.33% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9468 | $0.965 | $0.8988 | $4,416.24万 | $39.26亿 | 2.69% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 540 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Chainlink - 比特币行情
PAX Gold - 比特币
Pump.fun - 比特币行情
USD.AI - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
Pepe - BTC行情
Tether Gold - BTC行情
Bubblemaps - 数字货币市值
Shiba Inu - 以太坊ETH价格
United Stables - 数字货币市值
Ether.fi - 加密货币行情
Official Trump - 比特币行情
Gram - 比特币
LayerZero - BTC行情
LITEB - 币种排行
LayerZero - 比特币
Hedera - 加密货币行情
Worldcoin - 币种排行
Quant - BTC行情
Haedal - 比特币
应用链 - 加密货币行情
瑞波币 - 币种排行
Midnight - 比特币
Hyperliquid - 比特币
LITEB - 数字货币市值
Artificial - BTC行情
Initia - 加密货币行情
First Digital - 比特币行情
Aptos - 比特币行情
USDC - BTC行情
MarsCoin - 以太坊ETH价格
狗币 - 数字货币市值
Celo - 以太坊ETH价格
EUR - 加密货币行情
Solana - BTC行情
大零币 - 数字货币市值
Raydium - 加密货币行情
Pump.fun - 比特币