24H 最高$0.452
24H 最低$0.384
今日开盘$0.435
24H 成交量$96.77万
流通市值$708.01万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 521 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $35.51万 | $2,575.08万 | -2.99% |
| 298 |
API3Api3
|
$0.2345 | $0.2643 | $0.2216 | $91.95万 | $3,876.21万 | -8.08% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 467 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $45.99万 | $358.09万 | -2.82% |
| 418 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 79 |
INITInitia
|
$0.21757 | $0.23733 | $0.20259 | $931.34万 | $4,669.16万 | -8.12% |
| 271 |
KAVAKava
|
$0.06936 | $0.06998 | $0.06582 | $108.52万 | $7,550.63万 | -0.10% |
| 582 |
SFPSafePal
|
$0.2147 | $0.236 | $0.2057 | $23.51万 | $1.17亿 | -5.71% |
| 306 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 615 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.71万 | $8,938.80万 | -4.15% |
| 15 |
DOGE狗币
|
$0.07574 | $0.08148 | $0.0722 | $8,329.74万 | $126.13亿 | -3.88% |
| 172 |
IOio.net
|
$0.1349 | $0.1529 | $0.1245 | $230.18万 | $6,290.66万 | -8.85% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 667 |
WENBWENB
|
$7.2 | $7.22 | $6.98 | $10.06万 | — | 2.27% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $19.08万 | $1,261.63万 | -6.31% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8872 | $0.962 | $0.8277 | $7,936.04万 | $39.26亿 | -4.01% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Gram - 加密货币行情
Caldera - BTC行情
Starknet - 以太坊ETH价格
THORChain - 加密货币行情
Raydium - BTC行情
Pudgy Penguins - BTC行情
Initia - 比特币
Lido DAO - 比特币行情
Avalanche - 币种排行
NEAR Protocol - 币种排行
Injective - 比特币行情
大零币 - 比特币行情
Horizen - BTC行情
Chainlink - 加密货币行情
United Stables - 数字货币市值
Sky - 以太坊ETH价格
波场 - 以太坊ETH价格
Starknet - 比特币行情
Sky - 比特币
Injective - BTC行情
Aster - 加密货币行情
比特现金 - BTC行情
Tokamak - BTC行情
United Stables - 币种排行
牛来 - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 数字货币市值
牛来 - 比特币
Worldcoin - 比特币
THORChain - 比特币
Zama - 币种排行
Internet - BTC行情
Aster - 加密货币行情
Gitcoin - 比特币行情
Ondo - 比特币行情
Particle - 币种排行
BEAMX - BTC行情
Shiba Inu - 数字货币市值
Celestia - 加密货币行情
Aster - BTC行情