24H 最高$0.02559
24H 最低$0.02211
今日开盘$0.02424
24H 成交量$82.64万
流通市值$675.82万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 511 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $37.71万 | $2,575.08万 | -4.61% |
| 293 |
API3Api3
|
$0.2332 | $0.2643 | $0.2216 | $94.09万 | $3,876.21万 | -8.80% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 475 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $44.46万 | $358.09万 | -4.03% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 84 |
INITInitia
|
$0.20761 | $0.23426 | $0.20259 | $819.57万 | $4,669.16万 | -2.90% |
| 253 |
KAVAKava
|
$0.06953 | $0.06984 | $0.06582 | $119.69万 | $7,550.63万 | 0.29% |
| 585 |
SFPSafePal
|
$0.2132 | $0.236 | $0.2057 | $22.81万 | $1.17亿 | -6.90% |
| 305 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 612 |
QTUM量子链
|
$0.778 | $0.849 | $0.746 | $18.81万 | $8,938.80万 | -5.58% |
| 15 |
DOGE狗币
|
$0.07537 | $0.08148 | $0.0722 | $8,337.18万 | $126.13亿 | -4.61% |
| 175 |
IOio.net
|
$0.134 | $0.1529 | $0.1245 | $227.31万 | $6,290.66万 | -9.89% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 669 |
WENBWENB
|
$7.14 | $7.32 | $7.00 | $9.47万 | — | 1.85% |
| 607 |
DOLODolomite
|
$0.02221 | $0.02456 | $0.02121 | $19.51万 | $1,261.63万 | -6.68% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8816 | $0.962 | $0.8277 | $7,971.53万 | $39.26亿 | -4.96% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Uniswap - 比特币
Artificial - 币种排行
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
Lido DAO - 比特币行情
Artificial - 比特币
Ondo - 数字货币市值
Nillion - 加密货币行情
United Stables - 数字货币市值
Ethena USDe - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 比特币
NEAR Protocol - 币种排行
Curve DAO - 比特币行情
Filecoin - 以太坊ETH价格
Virtuals - 加密货币行情
Hyperliquid - 币种排行
United Stables - 币种排行
EUR - 以太坊ETH价格
Raydium - 比特币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pyth Network - 数字货币市值
EUR - 加密货币行情
Gitcoin - 比特币
Aptos - 比特币
Ondo - 数字货币市值
Particle - 比特币行情
Pendle - 比特币行情
Injective - 比特币行情
Injective - BTC行情
QQQB - 币种排行
EUR - BTC行情
PAX Gold - 加密货币行情
Pyth Network - 币种排行
Celo - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - BTC行情
Caldera - 比特币行情
Gram - 数字货币市值