24H 最高$0.0054
24H 最低$0.004412
今日开盘$0.00448
24H 成交量$143.14万
流通市值$2,688.50万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 510 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $37.36万 | $2,575.08万 | -3.95% |
| 294 |
API3Api3
|
$0.2345 | $0.2643 | $0.2216 | $93.15万 | $3,876.21万 | -8.43% |
| 243 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 475 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $44.71万 | $358.09万 | -3.63% |
| 414 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 82 |
INITInitia
|
$0.21055 | $0.23426 | $0.20259 | $842.60万 | $4,669.16万 | -1.92% |
| 283 |
KAVAKava
|
$0.06955 | $0.06984 | $0.06582 | $100.59万 | $7,550.63万 | 0.45% |
| 584 |
SFPSafePal
|
$0.2134 | $0.236 | $0.2057 | $22.92万 | $1.17亿 | -7.34% |
| 306 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 615 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.68万 | $8,938.80万 | -5.43% |
| 15 |
DOGE狗币
|
$0.07571 | $0.08148 | $0.0722 | $8,262.24万 | $126.13亿 | -4.29% |
| 172 |
IOio.net
|
$0.1344 | $0.1529 | $0.1245 | $228.70万 | $6,290.66万 | -9.74% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 654 |
WENBWENB
|
$7.19 | $7.32 | $6.98 | $11.59万 | — | 1.99% |
| 610 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $19.22万 | $1,261.63万 | -6.21% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8848 | $0.962 | $0.8277 | $7,951.16万 | $39.26亿 | -4.73% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Internet - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
Ripple USD - 比特币行情
RWUSD - BTC行情
Shiba Inu - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 币种排行
Curve DAO - 比特币行情
Raydium - 数字货币市值
Ethena USDe - 比特币
Aave - 加密货币行情
Sei - 比特币行情
比特现金 - BTC行情
EUR - 币种排行
LayerZero - 比特币行情
LayerZero - BTC行情
Chainlink - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
Render - 加密货币行情
QQQB - 以太坊ETH价格
USD.AI - 数字货币市值
Uniswap - 比特币
Gitcoin - 比特币
NEAR Protocol - 币种排行
Horizen - 比特币
Hyperliquid - 币种排行
THORChain - 以太坊ETH价格
Bittensor - 比特币
Pendle - 比特币
Tokamak - 加密货币行情
United Stables - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Artificial - 比特币
艾达币 - 数字货币市值
Filecoin - 以太坊ETH价格
Sui - BTC行情
BEAMX - BTC行情
Pyth Network - 加密货币行情