24H 最高$0.0018
24H 最低$0.00118
今日开盘$0.00145
24H 成交量$363.21万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 522 |
ILVIlluvium
|
$2.94 | $3.13 | $2.73 | $35.09万 | $2,575.08万 | -2.00% |
| 294 |
API3Api3
|
$0.2342 | $0.2643 | $0.2216 | $92.15万 | $3,876.21万 | -7.90% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 464 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $46.20万 | $358.09万 | -2.02% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 79 |
INITInitia
|
$0.22283 | $0.23857 | $0.20259 | $947.58万 | $4,669.16万 | -4.53% |
| 271 |
KAVAKava
|
$0.06947 | $0.06998 | $0.06582 | $108.36万 | $7,550.63万 | 0.22% |
| 582 |
SFPSafePal
|
$0.2134 | $0.236 | $0.2057 | $23.46万 | $1.17亿 | -5.91% |
| 305 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 617 |
QTUM量子链
|
$0.787 | $0.849 | $0.746 | $18.66万 | $8,938.80万 | -4.02% |
| 15 |
DOGE狗币
|
$0.07582 | $0.08148 | $0.0722 | $8,296.29万 | $126.13亿 | -3.55% |
| 172 |
IOio.net
|
$0.135 | $0.1529 | $0.1245 | $227.24万 | $6,290.66万 | -8.78% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 666 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.21万 | — | 1.99% |
| 608 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $19.42万 | $1,261.63万 | -5.75% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8899 | $0.962 | $0.8277 | $7,860.11万 | $39.26亿 | -3.64% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 602 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Render - 加密货币行情
牛来 - 加密货币行情
Internet - BTC行情
艾达币 - 币种排行
艾达币 - 币种排行
Hedera - 加密货币行情
Aster - 数字货币市值
Worldcoin - BTC行情
Celo - 币种排行
Ether.fi - BTC行情
Nillion - 以太坊ETH价格
狗币 - 币种排行
Raydium - 币种排行
恒星币 - BTC行情
牛来 - 比特币行情
BEAMX - 比特币
Official Trump - 比特币行情
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
World Liberty - 币种排行
MarsCoin - 比特币
Aster - 数字货币市值
Filecoin - 币种排行
Starknet - 以太坊ETH价格
Pepe - 币种排行
RWUSD - 数字货币市值
Zama - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
Gram - BTC行情
Chainlink - 数字货币市值
Ether.fi - 数字货币市值
Hyperliquid - 比特币
BEAMX - 以太坊ETH价格
Gram - BTC行情
QQQB - 以太坊ETH价格
MarsCoin - 比特币行情
Sei - 加密货币行情
Injective - 比特币行情