24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0324
24H 成交量$48.66万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 557 |
ILVIlluvium
|
$2.81 | $3.13 | $2.73 | $26.58万 | $2,575.08万 | -9.36% |
| 450 |
API3Api3
|
$0.2328 | $0.2643 | $0.228 | $45.06万 | $3,876.21万 | -10.32% |
| 228 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.232 | $0.253 | $0.228 | $48.23万 | $358.09万 | -7.94% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 54 |
INITInitia
|
$0.22303 | $0.23857 | $0.20098 | $1,440.94万 | $4,669.16万 | 1.89% |
| 254 |
KAVAKava
|
$0.06803 | $0.06998 | $0.06582 | $108.50万 | $7,550.63万 | -2.34% |
| 574 |
SFPSafePal
|
$0.2106 | $0.2372 | $0.2057 | $23.31万 | $1.17亿 | -11.21% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 636 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -7.60% |
| 18 |
DOGE狗币
|
$0.07393 | $0.08148 | $0.0722 | $7,207.54万 | $126.13亿 | -6.77% |
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $219.51万 | $6,290.66万 | -14.67% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 627 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.49万 | — | -0.42% |
| 629 |
DOLODolomite
|
$0.02158 | $0.02456 | $0.02121 | $16.36万 | $1,261.63万 | -11.23% |
| 263 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8551 | $0.962 | $0.8277 | $7,602.81万 | $39.26亿 | -8.57% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
USD.AI - 数字货币市值
Bittensor - 比特币
Aave - 币种排行
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Virtuals - 数字货币市值
Injective - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 比特币行情
Bittensor - 数字货币市值
Chainlink - 加密货币行情
Caldera - 比特币行情
Celestia - 比特币
Ondo - 币种排行
瑞波币 - 数字货币市值
First Digital - 币种排行
First Digital - 币种排行
Virtuals - 以太坊ETH价格
PancakeSwap - 比特币行情
Raydium - 加密货币行情
EUR - BTC行情
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sui - 币种排行
比特币 - BTC行情
牛来 - 加密货币行情
Pyth Network - 数字货币市值
恒星币 - BTC行情
Tokamak - BTC行情
Sei - BTC行情
币安币 - 数字货币市值
狗币 - 数字货币市值
Sui - 比特币行情
比特币 - 币种排行
Ethena USDe - 比特币
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena USDe - 加密货币行情