24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 579 |
ILVIlluvium
|
$2.87 | $3.13 | $2.84 | $19.76万 | $2,575.08万 | -7.72% |
| 494 |
API3Api3
|
$0.2405 | $0.2643 | $0.2369 | $32.41万 | $3,876.21万 | -8.56% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $38.23万 | $358.09万 | -6.72% |
| 348 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 45 |
INITInitia
|
$0.21541 | $0.23857 | $0.20098 | $1,519.58万 | $4,669.16万 | -0.56% |
| 274 |
KAVAKava
|
$0.06822 | $0.06998 | $0.0673 | $84.35万 | $7,550.63万 | -1.53% |
| 570 |
SFPSafePal
|
$0.212 | $0.239 | $0.2107 | $20.62万 | $1.17亿 | -11.00% |
| 264 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 644 |
QTUM量子链
|
$0.78 | $0.849 | $0.771 | $11.95万 | $8,938.80万 | -6.92% |
| 19 |
DOGE狗币
|
$0.07601 | $0.08148 | $0.07433 | $4,747.45万 | $126.13亿 | -5.04% |
| 174 |
IOio.net
|
$0.1344 | $0.1529 | $0.1328 | $165.56万 | $6,290.66万 | -11.46% |
| 636 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 611 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.48万 | — | 0.57% |
| 638 |
DOLODolomite
|
$0.02223 | $0.02467 | $0.02212 | $13.55万 | $1,261.63万 | -9.78% |
| 234 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8806 | $0.962 | $0.859 | $5,747.38万 | $39.26亿 | -7.00% |
| 341 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 574 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Caldera - 比特币
达世币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 数字货币市值
Pump.fun - 比特币行情
USDC - 加密货币行情
USD1 - BTC行情
PAX Gold - 比特币行情
大零币 - 比特币行情
RWUSD - 币种排行
Aave - 比特币
Celestia - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 比特币行情
Haedal - 比特币
MarsCoin - 加密货币行情
Arbitrum - 数字货币市值
Polkadot - 数字货币市值
Aptos - 数字货币市值
Gram - 币种排行
PAX Gold - 比特币行情
USDC - BTC行情
Ondo - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 比特币
Aptos - 比特币
Nillion - 币种排行
Lido DAO - 比特币
币安币 - 数字货币市值
大零币 - 币种排行
莱特币 - 币种排行
艾达币 - 加密货币行情
EUR - 比特币
波场 - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - BTC行情
Plasma - 加密货币行情
Lido DAO - 数字货币市值
Artificial Inu - 加密货币行情