24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.1974
24H 成交量$14.82万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 333 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $36.36万 | $2,615.06万 | 1.98% |
| 432 |
API3Api3
|
$0.237 | $0.2426 | $0.235 | $22.72万 | $3,550.87万 | -2.15% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 487 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $17.47万 | $351.71万 | -2.03% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 80 |
INITInitia
|
$0.18355 | $0.18821 | $0.16675 | $248.61万 | $3,531.90万 | -2.22% |
| 443 |
KAVAKava
|
$0.06877 | $0.06984 | $0.06859 | $21.71万 | $7,466.10万 | -1.02% |
| 603 |
SFPSafePal
|
$0.216 | $0.2246 | $0.2157 | $6.29万 | $1.11亿 | -2.40% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 615 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $4.02万 | $8,330.44万 | -2.14% |
| 21 |
DOGE狗币
|
$0.07576 | $0.07645 | $0.07485 | $1,322.47万 | $118.38亿 | -0.77% |
| 299 |
IOio.net
|
$0.134 | $0.139 | $0.1331 | $41.98万 | $5,683.10万 | -3.60% |
| 526 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 596 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.77万 | — | -0.28% |
| 582 |
DOLODolomite
|
$0.02363 | $0.024 | $0.02321 | $8.36万 | $1,232.44万 | 0.60% |
| 151 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.9005 | $0.9144 | $0.8927 | $1,475.49万 | $37.13亿 | -1.12% |
| 225 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 455 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
Amp - BTC行情
Hashflow - 比特币行情
LayerZero - 以太坊ETH价格
牛来 - 比特币行情
PAX Gold - 加密货币行情
Blur - BTC行情
Artificial - 比特币
Caldera - 数字货币市值
Virtuals - 币种排行
Prom - 加密货币行情
Prom - 数字货币市值
Pendle - 加密货币行情
Celo - BTC行情
Celo - 比特币
RedStone - 数字货币市值
First Digital - BTC行情
Prom - 币种排行
Initia - 加密货币行情
Bubblemaps - 比特币行情
Prom - 比特币行情
RedStone - BTC行情
Prom - 比特币
Ethena - 比特币
LayerZero - 币种排行
狗币 - 比特币行情
Initia - 加密货币行情
Stacks - 以太坊ETH价格
Vanar - 比特币
Sui - 以太坊ETH价格
Gunz - 比特币行情
Celo - 比特币
Initia - 以太坊ETH价格
Zama - 比特币
狗币 - 币种排行
NFP - 比特币
Amp - 数字货币市值
Hyperlane - 币种排行
Gitcoin - 数字货币市值
Aptos - 比特币