24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$228.22万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 256 |
ILVIlluvium
|
$3.07 | $3.21 | $2.94 | $54.41万 | $2,615.06万 | 4.07% |
| 439 |
API3Api3
|
$0.2357 | $0.2426 | $0.235 | $23.80万 | $3,550.87万 | -0.17% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 479 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.239 | $18.99万 | $351.71万 | 1.26% |
| 240 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 85 |
INITInitia
|
$0.17408 | $0.19171 | $0.16675 | $261.83万 | $3,531.90万 | -6.48% |
| 518 |
KAVAKava
|
$0.06874 | $0.06984 | $0.06872 | $15.56万 | $7,466.10万 | -0.67% |
| 614 |
SFPSafePal
|
$0.2178 | $0.2246 | $0.2148 | $5.59万 | $1.11亿 | 0.83% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 625 |
QTUM量子链
|
$0.774 | $0.793 | $0.774 | $4.02万 | $8,330.44万 | -0.26% |
| 22 |
DOGE狗币
|
$0.07572 | $0.07645 | $0.07485 | $1,407.83万 | $118.38亿 | 0.28% |
| 273 |
IOio.net
|
$0.1338 | $0.139 | $0.1333 | $49.98万 | $5,683.10万 | -1.62% |
| 539 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.83% |
| 579 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02245 | $9.64万 | $1,232.44万 | 4.13% |
| 158 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8968 | $0.9144 | $0.8847 | $1,593.54万 | $37.13亿 | 1.14% |
| 238 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 469 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
狗币 - 加密货币行情
Nillion - 比特币
Virtuals - 比特币行情
Tether Gold - 比特币行情
Aave - 加密货币行情
RWUSD - 数字货币市值
Arbitrum - 比特币
Filecoin - BTC行情
Sophon - 加密货币行情
牛来 - 币种排行
Hyperliquid - 比特币行情
Caldera - 以太坊ETH价格
Falcon Finance - 数字货币市值
Bubblemaps - 币种排行
Avalanche - 数字货币市值
Spark - 比特币行情
LayerZero - 比特币行情
Hashflow - 数字货币市值
Curve DAO - 币种排行
PAX Gold - 比特币行情
Shiba Inu - 币种排行
Plasma - 币种排行
Radworks - 以太坊ETH价格
币安币 - 币种排行
RWUSD - 数字货币市值
应用链 - 比特币行情
Gram - 数字货币市值
Hedera - 比特币行情
Vanar - 数字货币市值
THORChain - 比特币
恒星币 - 数字货币市值
Sophon - 币种排行
Reserve Rights - BTC行情
United Stables - BTC行情
Injective - 币种排行
Worldcoin - 比特币行情
Chainlink - 比特币
Virtuals - BTC行情
Quant - 比特币
Particle - 加密货币行情