24H 最高$0.16242
24H 最低$0.1515
今日开盘$0.15482
24H 成交量$72.40万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 258 |
ILVIlluvium
|
$3.08 | $3.21 | $2.93 | $54.51万 | $2,615.06万 | 4.76% |
| 439 |
API3Api3
|
$0.2365 | $0.2426 | $0.235 | $24.32万 | $3,550.87万 | 0.47% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 477 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.239 | $19.49万 | $351.71万 | 0.83% |
| 243 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 84 |
INITInitia
|
$0.17833 | $0.19264 | $0.16675 | $268.79万 | $3,531.90万 | -7.25% |
| 526 |
KAVAKava
|
$0.06884 | $0.06984 | $0.06872 | $15.52万 | $7,466.10万 | -0.61% |
| 618 |
SFPSafePal
|
$0.2184 | $0.2246 | $0.2148 | $5.63万 | $1.11亿 | 0.97% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 629 |
QTUM量子链
|
$0.775 | $0.793 | $0.773 | $4.14万 | $8,330.44万 | -0.51% |
| 21 |
DOGE狗币
|
$0.07589 | $0.07645 | $0.07485 | $1,476.11万 | $118.38亿 | 0.57% |
| 270 |
IOio.net
|
$0.1338 | $0.139 | $0.1335 | $51.45万 | $5,683.10万 | -1.04% |
| 542 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 591 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.56万 | — | -0.56% |
| 581 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02239 | $9.63万 | $1,232.44万 | 3.99% |
| 160 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8998 | $0.9144 | $0.8829 | $1,599.23万 | $37.13亿 | 0.90% |
| 239 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 471 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Sophon - 比特币行情
Stacks - 比特币
Pudgy Penguins - 以太坊ETH价格
THORChain - 数字货币市值
Vanar - 币种排行
Nillion - 加密货币行情
RedStone - 以太坊ETH价格
Succinct - 加密货币行情
Morpho - 比特币
Aave - 加密货币行情
Stacks - 加密货币行情
PAX Gold - 比特币
Initia - 以太坊ETH价格
Optimism - 加密货币行情
RE - 比特币行情
BEAMX - BTC行情
Sui - 加密货币行情
Caldera - 比特币行情
币安币 - 比特币行情
Succinct - BTC行情
狗币 - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
大零币 - BTC行情
PAX Gold - 以太坊ETH价格
OpenEden - 比特币行情
CoW Protocol - 币种排行
First Digital - BTC行情
Hyperliquid - 加密货币行情
Quant - BTC行情
Arbitrum - 币种排行
Zama - 比特币行情
Chainlink - 比特币
牛来 - 加密货币行情
Blur - 比特币
Curve DAO - 币种排行
ZEROBASE - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Caldera - BTC行情