24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5325
24H 成交量$1,462.78万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 519 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $36.39万 | $2,575.08万 | -3.31% |
| 298 |
API3Api3
|
$0.2343 | $0.2643 | $0.2216 | $92.05万 | $3,876.21万 | -7.76% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 468 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $45.92万 | $358.09万 | -2.43% |
| 419 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 80 |
INITInitia
|
$0.21957 | $0.23426 | $0.20259 | $906.30万 | $4,669.16万 | -5.14% |
| 271 |
KAVAKava
|
$0.06941 | $0.06998 | $0.06582 | $108.23万 | $7,550.63万 | -0.04% |
| 581 |
SFPSafePal
|
$0.2146 | $0.236 | $0.2057 | $23.69万 | $1.17亿 | -5.42% |
| 307 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 615 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.82万 | $8,938.80万 | -4.15% |
| 15 |
DOGE狗币
|
$0.07581 | $0.08148 | $0.0722 | $8,336.16万 | $126.13亿 | -3.43% |
| 172 |
IOio.net
|
$0.1351 | $0.1529 | $0.1245 | $230.45万 | $6,290.66万 | -8.35% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 667 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.02万 | — | 1.70% |
| 613 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $19.04万 | $1,261.63万 | -6.15% |
| 280 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8855 | $0.962 | $0.8277 | $7,977.08万 | $39.26亿 | -3.53% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Solana - 比特币
Horizen - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 币种排行
Aster - BTC行情
Curve DAO - 比特币
Aave - 以太坊ETH价格
Pyth Network - BTC行情
World Liberty - 币种排行
Nillion - 以太坊ETH价格
NEAR Protocol - BTC行情
Starknet - 加密货币行情
Ethena - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Aster - 币种排行
Worldcoin - 比特币行情
Worldcoin - 币种排行
World Liberty - 数字货币市值
THORChain - 币种排行
艾达币 - 加密货币行情
Sei - 以太坊ETH价格
Tokamak - BTC行情
Render - BTC行情
Raydium - 币种排行
Bittensor - 比特币行情
LayerZero - 比特币行情
POL - 比特币行情
QQQB - 数字货币市值
Render - 加密货币行情
Filecoin - 比特币
Ripple USD - 数字货币市值
Render - 币种排行
Official Trump - BTC行情
Hedera - 币种排行
First Digital - 币种排行
Chainlink - 币种排行
Ethena - 比特币行情
比特币 - 数字货币市值
USDC - 比特币
Worldcoin - 以太坊ETH价格