24H 最高$1.01
24H 最低$0.989
今日开盘$1.0009
24H 成交量$38.06万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 529 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $31.48万 | $2,575.08万 | -5.92% |
| 359 |
API3Api3
|
$0.237 | $0.2643 | $0.2216 | $69.48万 | $3,876.21万 | -8.03% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $45.91万 | $358.09万 | -4.45% |
| 399 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 66 |
INITInitia
|
$0.22457 | $0.23857 | $0.20259 | $1,179.06万 | $4,669.16万 | 4.58% |
| 254 |
KAVAKava
|
$0.06868 | $0.06998 | $0.06582 | $116.41万 | $7,550.63万 | -0.31% |
| 577 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.16万 | $1.17亿 | -8.93% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 628 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $16.10万 | $8,938.80万 | -4.28% |
| 17 |
DOGE狗币
|
$0.07642 | $0.08148 | $0.0722 | $7,830.75万 | $126.13亿 | -3.12% |
| 170 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $217.31万 | $6,290.66万 | -9.98% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 636 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $15.47万 | — | 0.71% |
| 629 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $15.94万 | $1,261.63万 | -6.32% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9002 | $0.962 | $0.8277 | $7,627.75万 | $39.26亿 | -2.17% |
| 396 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Pepe - 数字货币市值
USD1 - 比特币行情
Polkadot - 数字货币市值
Arbitrum - 比特币行情
Aave - 加密货币行情
Injective - BTC行情
Polkadot - 比特币
Celestia - 数字货币市值
Particle - 加密货币行情
Artificial - 数字货币市值
恒星币 - 币种排行
Pepe - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币
Optimism - 比特币
United Stables - 数字货币市值
Aster - 币种排行
狗币 - BTC行情
币安币 - 币种排行
Curve DAO - 币种排行
First Digital - 加密货币行情
United Stables - BTC行情
United Stables - 以太坊ETH价格
Nillion - 比特币
Raydium - 比特币
USD.AI - 比特币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
恒星币 - BTC行情
莱特币 - 比特币行情
Pump.fun - 比特币
币安币 - BTC行情
比特币 - 加密货币行情
Render - 以太坊ETH价格
Optimism - 比特币
Render - 币种排行
Chainlink - 以太坊ETH价格
Aptos - 比特币
莱特币 - 比特币