24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006189
24H 成交量$202.99万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 522 |
ILVIlluvium
|
$2.94 | $3.13 | $2.73 | $35.03万 | $2,575.08万 | -2.00% |
| 294 |
API3Api3
|
$0.2348 | $0.2643 | $0.2216 | $92.11万 | $3,876.21万 | -7.81% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 463 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $46.35万 | $358.09万 | -2.02% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 79 |
INITInitia
|
$0.22116 | $0.23857 | $0.20259 | $951.54万 | $4,669.16万 | -6.11% |
| 271 |
KAVAKava
|
$0.06939 | $0.06998 | $0.06582 | $109.00万 | $7,550.63万 | 0.16% |
| 582 |
SFPSafePal
|
$0.2139 | $0.236 | $0.2057 | $23.44万 | $1.17亿 | -5.77% |
| 305 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 617 |
QTUM量子链
|
$0.787 | $0.849 | $0.746 | $18.67万 | $8,938.80万 | -4.02% |
| 15 |
DOGE狗币
|
$0.07586 | $0.08148 | $0.0722 | $8,299.68万 | $126.13亿 | -3.60% |
| 172 |
IOio.net
|
$0.1352 | $0.1529 | $0.1245 | $226.83万 | $6,290.66万 | -8.90% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 666 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.22万 | — | 1.70% |
| 611 |
DOLODolomite
|
$0.02233 | $0.02456 | $0.02121 | $19.36万 | $1,261.63万 | -5.54% |
| 280 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8919 | $0.962 | $0.8277 | $7,864.81万 | $39.26亿 | -3.55% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aster - 以太坊ETH价格
First Digital - 比特币
Sky - BTC行情
达世币 - 币种排行
Gitcoin - 加密货币行情
MarsCoin - 币种排行
Injective - 币种排行
Hedera - 比特币
Official Trump - 数字货币市值
Internet - 数字货币市值
Chainlink - 加密货币行情
Optimism - BTC行情
THORChain - 币种排行
瑞波币 - 比特币
Solana - 币种排行
Celestia - 加密货币行情
THORChain - 数字货币市值
Gram - 比特币
以太坊 - 数字货币市值
Artificial - BTC行情
Chainlink - BTC行情
Ethena USDe - 币种排行
Plasma - 加密货币行情
恒星币 - BTC行情
Shiba Inu - 以太坊ETH价格
Plasma - 以太坊ETH价格
PancakeSwap - 数字货币市值
Curve DAO - 数字货币市值
Hedera - 比特币
Aster - 币种排行
Hyperliquid - 币种排行
LayerZero - 比特币
Filecoin - 以太坊ETH价格
比特现金 - 币种排行
Injective - 数字货币市值
Official Trump - 比特币行情
应用链 - 比特币
Curve DAO - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 加密货币行情