24H 最高$0.6031
24H 最低$0.5711
今日开盘$0.5946
24H 成交量$312.13万
流通市值$3.90亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 252 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $54.27万 | $2,615.06万 | 4.05% |
| 442 |
API3Api3
|
$0.2368 | $0.2426 | $0.235 | $23.39万 | $3,550.87万 | -0.75% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 476 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $18.92万 | $351.71万 | 0.42% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 84 |
INITInitia
|
$0.1753 | $0.19171 | $0.16675 | $258.77万 | $3,531.90万 | -6.34% |
| 512 |
KAVAKava
|
$0.06881 | $0.06984 | $0.06871 | $15.67万 | $7,466.10万 | -0.52% |
| 613 |
SFPSafePal
|
$0.218 | $0.2246 | $0.2158 | $5.34万 | $1.11亿 | 1.02% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 624 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.98万 | $8,330.44万 | -0.26% |
| 22 |
DOGE狗币
|
$0.07574 | $0.07645 | $0.07485 | $1,389.57万 | $118.38亿 | 0.36% |
| 291 |
IOio.net
|
$0.1339 | $0.139 | $0.1333 | $45.94万 | $5,683.10万 | -0.82% |
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 586 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 574 |
DOLODolomite
|
$0.02362 | $0.024 | $0.02255 | $9.63万 | $1,232.44万 | 4.47% |
| 157 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8976 | $0.9144 | $0.8887 | $1,598.76万 | $37.13亿 | 0.66% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 467 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
狗币 - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - 加密货币行情
应用链 - 比特币
OpenEden - 加密货币行情
比特现金 - 以太坊ETH价格
Ethena - 数字货币市值
Pendle - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - BTC行情
Bubblemaps - 比特币
Aster - 数字货币市值
Hedera - 以太坊ETH价格
Hashflow - 数字货币市值
Caldera - 比特币
以太坊 - 数字货币市值
Sui - 比特币
Worldcoin - 以太坊ETH价格
Nillion - 加密货币行情
Celestia - 以太坊ETH价格
牛来 - BTC行情
Celo - 比特币
达世币 - 币种排行
Renzo - 数字货币市值
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
Radworks - 币种排行
Avalanche - 加密货币行情
Hyperlane - BTC行情
Spark - 数字货币市值
Initia - BTC行情
POL - 数字货币市值
Morpho - BTC行情
Ripple USD - 数字货币市值
PAX Gold - BTC行情
Succinct - 比特币
United Stables - 币种排行
Pendle - 比特币
Celestia - 加密货币行情
Bittensor - 数字货币市值