24H 最高$0.01337
24H 最低$0.01253
今日开盘$0.01298
24H 成交量$139.97万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 451 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.50万 | $2,553.34万 | -0.32% |
| 224 |
API3Api3
|
$0.2575 | $0.2696 | $0.2533 | $83.01万 | $3,789.85万 | 1.62% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $18.01万 | $356.13万 | -0.40% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 28 |
INITInitia
|
$0.2128 | $0.25793 | $0.15717 | $1,547.05万 | $3,471.80万 | 28.75% |
| 337 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.80万 | $7,553.64万 | -0.99% |
| 629 |
SFPSafePal
|
$0.2374 | $0.2491 | $0.2362 | $9.76万 | $1.23亿 | -3.26% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 671 |
QTUM量子链
|
$0.827 | $0.843 | $0.821 | $4.68万 | $8,768.95万 | 0.73% |
| 14 |
DOGE狗币
|
$0.07931 | $0.08065 | $0.07777 | $3,572.05万 | $122.15亿 | 1.76% |
| 141 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.26万 | $6,252.92万 | -0.26% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.01 | $7.29 | $6.05 | $65.43万 | — | 14.17% |
| 682 |
DOLODolomite
|
$0.02442 | $0.02509 | $0.02434 | $3.95万 | $1,266.57万 | -0.53% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9258 | $0.9484 | $0.9167 | $2,611.01万 | $38.03亿 | 0.57% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
MarsCoin - 币种排行
Chainlink - 币种排行
恒星币 - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
Tokamak - 比特币
Solana - 加密货币行情
Ripple USD - BTC行情
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Pepe - 比特币行情
Arbitrum - 比特币
Arbitrum - 数字货币市值
Polkadot - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 币种排行
狗币 - 数字货币市值
Plume - 比特币
币安币 - 以太坊ETH价格
Starknet - 币种排行
以太坊 - 比特币行情
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
Celo - BTC行情
Starknet - 比特币行情
Hedera - 比特币行情
Gram - 数字货币市值
恒星币 - 数字货币市值
LayerZero - 币种排行
Aerodrome - 加密货币行情
Bittensor - 比特币行情
NFP - 加密货币行情
Nillion - 币种排行
Haedal - 币种排行
Lorenzo - 加密货币行情
Aptos - 比特币行情
Ripple USD - 加密货币行情
Starknet - 以太坊ETH价格
Injective - 加密货币行情