24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1822
24H 成交量$112.27万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 404 |
API3Api3
|
$0.2549 | $0.2657 | $0.2519 | $35.10万 | $3,876.34万 | -2.49% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.49万 | $363.89万 | -3.54% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 26 |
INITInitia
|
$0.21298 | $0.25793 | $0.17257 | $2,158.58万 | $4,604.78万 | 18.53% |
| 323 |
KAVAKava
|
$0.06876 | $0.0697 | $0.0684 | $52.57万 | $7,528.17万 | -0.64% |
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.63% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -3.92% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,781.46万 | $124.89亿 | -2.56% |
| 156 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $152.97万 | $6,250.29万 | -2.88% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.78万 | — | 14.12% |
| 677 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.02357 | $5.20万 | $1,269.71万 | -5.25% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9033 | $0.965 | $0.8988 | $3,778.91万 | $38.93亿 | -4.05% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Hyperliquid - 数字货币市值
EUR - 加密货币行情
Arbitrum - 比特币
Lorenzo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - 币种排行
Celestia - 币种排行
Blur - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币行情
Caldera - 以太坊ETH价格
Hedera - 比特币行情
Ondo - 币种排行
Nillion - BTC行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币
Lorenzo - 加密货币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - 比特币行情
Haedal - BTC行情
瑞波币 - BTC行情
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tutorial - 数字货币市值
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
Quant - 比特币
Official Trump - BTC行情
Lorenzo - 数字货币市值
BFUSD - 币种排行
Midnight - 币种排行
Aave - 以太坊ETH价格
USD.AI - 比特币行情