24H 最高$0.00000681
24H 最低$0.00000644
今日开盘$0.00000679
24H 成交量$27.33万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.25% |
| 420 |
API3Api3
|
$0.2582 | $0.2657 | $0.2519 | $32.44万 | $3,876.34万 | -1.22% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 496 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $23.28万 | $363.89万 | -1.98% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 26 |
INITInitia
|
$0.22115 | $0.25793 | $0.17257 | $2,338.34万 | $4,604.78万 | 24.40% |
| 453 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06864 | $28.24万 | $7,528.17万 | -0.04% |
| 584 |
SFPSafePal
|
$0.2336 | $0.2486 | $0.2302 | $15.22万 | $1.19亿 | -5.08% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 655 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.27% |
| 23 |
DOGE狗币
|
$0.07882 | $0.08089 | $0.07742 | $2,779.52万 | $124.89亿 | -1.04% |
| 161 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.15万 | $6,250.29万 | -1.87% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 265 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.45万 | — | 14.01% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.86万 | $1,269.71万 | -3.94% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9201 | $0.965 | $0.8988 | $3,865.87万 | $38.93亿 | -1.59% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
USDC - BTC行情
Gram - 币种排行
Official Trump - 加密货币行情
Optimism - 加密货币行情
恒星币 - 币种排行
币安币 - BTC行情
Bubblemaps - 币种排行
Solana - 比特币
Pump.fun - 加密货币行情
比特现金 - BTC行情
Ethena - BTC行情
PAX Gold - 加密货币行情
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
Renzo - BTC行情
MegaETH - 加密货币行情
Katana - 比特币行情
USD.AI - 比特币行情
NFP - 数字货币市值
Gram - 数字货币市值
Artificial Inu - 加密货币行情
狗币 - BTC行情
Bubblemaps - 加密货币行情
Chainlink - 比特币
瑞波币 - 比特币行情
First Digital - 比特币
Aptos - 数字货币市值
Midnight - 比特币行情
BFUSD - 比特币行情
NFP - BTC行情
LayerZero - 加密货币行情
United Stables - 币种排行
Internet - 比特币
United Stables - 比特币
NEAR Protocol - BTC行情
QQQB - 数字货币市值
莱特币 - 加密货币行情
Starknet - 比特币
Nillion - 比特币
BFUSD - 币种排行