24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2068
24H 成交量$130.94万
流通市值$7,550.93万
24H 涨跌额(-$258.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 508 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $38.26万 | $2,575.08万 | -4.61% |
| 292 |
API3Api3
|
$0.2326 | $0.2643 | $0.2216 | $94.34万 | $3,876.21万 | -9.32% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 474 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $44.56万 | $358.09万 | -4.45% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 84 |
INITInitia
|
$0.206 | $0.23426 | $0.20259 | $793.27万 | $4,669.16万 | -4.17% |
| 255 |
KAVAKava
|
$0.0695 | $0.06984 | $0.06582 | $116.40万 | $7,550.63万 | 0.23% |
| 585 |
SFPSafePal
|
$0.2136 | $0.236 | $0.2057 | $22.71万 | $1.17亿 | -6.77% |
| 307 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 611 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $18.80万 | $8,938.80万 | -6.05% |
| 15 |
DOGE狗币
|
$0.0753 | $0.08148 | $0.0722 | $8,358.82万 | $126.13亿 | -4.83% |
| 174 |
IOio.net
|
$0.1342 | $0.1529 | $0.1245 | $227.25万 | $6,290.66万 | -10.23% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 671 |
WENBWENB
|
$7.12 | $7.32 | $7.00 | $9.08万 | — | 0.99% |
| 606 |
DOLODolomite
|
$0.02217 | $0.02456 | $0.02121 | $19.57万 | $1,261.63万 | -6.85% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8815 | $0.962 | $0.8277 | $7,968.88万 | $39.26亿 | -5.39% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
瑞波币 - 比特币行情
Lido DAO - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 比特币行情
Ethena USDe - 比特币
Bittensor - 比特币行情
达世币 - 币种排行
USDC - 以太坊ETH价格
Sui - 比特币行情
Curve DAO - 数字货币市值
Sky - 数字货币市值
Celestia - 加密货币行情
莱特币 - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 数字货币市值
Raydium - 比特币行情
Caldera - 币种排行
比特现金 - 比特币
Celestia - 数字货币市值
比特现金 - BTC行情
Avalanche - BTC行情
Arbitrum - BTC行情
United Stables - 比特币
Nillion - 比特币行情
PancakeSwap - BTC行情
波场 - BTC行情
Bittensor - BTC行情
Tether Gold - 比特币行情
Solana - 比特币行情
Sei - 数字货币市值
狗币 - 加密货币行情
Optimism - 比特币行情
Virtuals - BTC行情
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
Avalanche - BTC行情
比特币 - 数字货币市值
World Liberty - 币种排行
达世币 - 币种排行